Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 138.2 142.56 138.2 138.8 296.62 Thousand
13 Feb, 2024 142.53 142.53 138.0 140.2 185.57 Thousand
12 Feb, 2024 141.09 143.6 140.0 142.6 172.84 Thousand
09 Feb, 2024 139.2 141.8 138.0 140.4 154.77 Thousand
08 Feb, 2024 142.8 142.8 138.4 139.8 382.51 Thousand
07 Feb, 2024 142.8 143.6 140.0 140.0 379.43 Thousand
06 Feb, 2024 143.2 144.4 138.8 142.8 1.02 Million
05 Feb, 2024 145.21 146.0 141.6 141.8 1.48 Million
02 Feb, 2024 145.6 146.8 144.2 146.2 185.01 Thousand
01 Feb, 2024 146.0 147.4 144.0 145.6 149.06 Thousand