Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 136.21 136.8 132.8 133.4 620.7 Thousand
12 Mar, 2024 141.2 141.4 135.0 136.0 477.64 Thousand
11 Mar, 2024 137.24 141.6 136.0 139.8 282.42 Thousand
08 Mar, 2024 142.6 142.6 136.6 137.4 288.01 Thousand
07 Mar, 2024 142.6 143.8 140.0 142.0 337.51 Thousand
06 Mar, 2024 137.0 143.6 135.0 142.4 457.79 Thousand
05 Mar, 2024 138.4 143.0 131.96 136.8 1.56 Million
04 Mar, 2024 143.1 145.02 141.8 141.8 402.11 Thousand
01 Mar, 2024 141.0 144.2 140.0 142.4 1.79 Million
29 Feb, 2024 143.98 145.2 142.6 142.8 423.99 Thousand