Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 157.0 | 162.0 | 157.0 | 160.0 | 840.3 Thousand |
| 17 Jul, 2024 | 159.6 | 162.8 | 159.6 | 160.8 | 190.23 Thousand |
| 16 Jul, 2024 | 161.8 | 163.4 | 161.0 | 163.4 | 432.97 Thousand |
| 15 Jul, 2024 | 160.2 | 164.0 | 160.2 | 161.6 | 511.67 Thousand |
| 12 Jul, 2024 | 161.0 | 164.4 | 161.0 | 162.8 | 1.95 Million |
| 11 Jul, 2024 | 163.8 | 163.8 | 158.22 | 160.0 | 3.24 Million |
| 10 Jul, 2024 | 164.0 | 164.0 | 159.2 | 160.0 | 485.2 Thousand |
| 09 Jul, 2024 | 161.0 | 161.0 | 158.0 | 160.6 | 912.51 Thousand |
| 08 Jul, 2024 | 165.6 | 165.6 | 160.4 | 161.0 | 945.42 Thousand |
| 05 Jul, 2024 | 161.4 | 164.36 | 161.4 | 162.6 | 509.72 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE