Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 142.72 146.2 142.72 146.2 428.53 Thousand
30 Jan, 2024 142.0 146.2 142.0 145.4 247.23 Thousand
29 Jan, 2024 142.42 143.8 140.4 143.8 1.35 Million
26 Jan, 2024 144.2 144.2 140.2 142.0 674.14 Thousand
25 Jan, 2024 139.0 141.0 138.2 141.0 348.73 Thousand
24 Jan, 2024 140.6 140.6 138.6 139.2 488.28 Thousand
23 Jan, 2024 142.8 144.0 140.6 140.8 1.55 Million
22 Jan, 2024 141.8 143.8 141.2 143.8 1.18 Million
19 Jan, 2024 136.0 142.3 136.0 141.0 3.57 Million
18 Jan, 2024 137.4 141.6 137.0 141.4 3.37 Million