Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 159.8 | 159.8 | 152.98 | 157.0 | 564.2 Thousand |
| 07 May, 2024 | 150.0 | 156.6 | 149.6 | 156.0 | 654.63 Thousand |
| 03 May, 2024 | 148.0 | 152.6 | 147.0 | 149.4 | 1.03 Million |
| 02 May, 2024 | 144.8 | 146.4 | 139.8 | 145.6 | 1.24 Million |
| 01 May, 2024 | 134.4 | 148.12 | 133.0 | 141.4 | 1.78 Million |
| 30 Apr, 2024 | 129.4 | 131.0 | 128.29 | 129.6 | 1 Million |
| 29 Apr, 2024 | 126.2 | 130.4 | 126.2 | 130.4 | 366.94 Thousand |
| 26 Apr, 2024 | 131.0 | 133.6 | 127.38 | 128.0 | 639.33 Thousand |
| 25 Apr, 2024 | 130.6 | 132.2 | 129.56 | 131.2 | 301.17 Thousand |
| 24 Apr, 2024 | 130.0 | 133.4 | 130.0 | 130.6 | 250.54 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE