Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 134.6 135.74 131.0 135.0 1.33 Million
13 Nov, 2023 136.8 136.8 131.2 131.6 485.27 Thousand
10 Nov, 2023 132.0 136.0 130.8 134.6 2.09 Million
09 Nov, 2023 126.5 131.8 126.5 131.4 4.09 Million
08 Nov, 2023 125.8 127.88 125.0 126.8 1.39 Million
07 Nov, 2023 126.0 129.4 125.2 126.2 678.45 Thousand
06 Nov, 2023 130.04 131.6 128.2 128.2 439.62 Thousand
03 Nov, 2023 128.6 132.0 127.78 130.0 4.92 Million
02 Nov, 2023 128.32 130.2 127.0 127.6 2.88 Million
01 Nov, 2023 126.2 129.2 123.8 128.8 630.28 Thousand