Johnson Service Group PLC (JSG.L)

GBp 141.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 130.23 133.4 130.23 131.8 640.06 Thousand
02 Oct, 2023 135.4 136.8 131.4 132.4 961.18 Thousand
29 Sep, 2023 137.69 138.6 135.0 135.0 873.52 Thousand
28 Sep, 2023 134.8 138.2 131.4 137.2 994.01 Thousand
27 Sep, 2023 129.9 131.6 129.47 131.6 1.77 Million
26 Sep, 2023 130.4 132.0 129.8 130.0 632.27 Thousand
25 Sep, 2023 132.01 132.58 130.4 131.0 858.63 Thousand
22 Sep, 2023 131.2 135.22 131.2 133.0 1.08 Million
21 Sep, 2023 135.0 135.0 133.0 133.8 513.88 Thousand
20 Sep, 2023 130.68 136.6 130.68 135.2 1 Million