Johnson Service Group Plc (JSG)
GBX 135.8
(1.34%)
GBX 135.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 142.6 | 142.6 | 136.6 | 137.4 | 317.06 Thousand |
| 07 Mar, 2024 | 142.6 | 143.8 | 140.0 | 142.0 | 567.22 Thousand |
| 06 Mar, 2024 | 137.0 | 143.6 | 135.0 | 142.4 | 611.68 Thousand |
| 05 Mar, 2024 | 138.4 | 143.0 | 131.4 | 136.8 | 2.02 Million |
| 04 Mar, 2024 | 142.2 | 145.02 | 141.8 | 141.8 | 420.04 Thousand |
| 01 Mar, 2024 | 140.2 | 144.2 | 140.0 | 142.4 | 1.8 Million |
| 29 Feb, 2024 | 144.2 | 145.2 | 142.6 | 142.8 | 425.61 Thousand |
| 28 Feb, 2024 | 140.4 | 144.8 | 140.4 | 144.6 | 484.5 Thousand |
| 27 Feb, 2024 | 142.2 | 143.8 | 140.78 | 143.0 | 352.21 Thousand |
| 26 Feb, 2024 | 142.4 | 143.8 | 141.0 | 142.8 | 241.77 Thousand |
JTC
JUGI
JUP
JOG
JPEL
JSE