Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 38.3 38.5 38.0 38.3 1.09 Million
06 Sep, 2018 38.3 38.3 37.4 38.3 1.04 Million
05 Sep, 2018 37.4 38.3 36.8 38.3 1.13 Million
04 Sep, 2018 37.1 37.4 36.8 37.4 330.69 Thousand
03 Sep, 2018 37.16 37.16 36.8 37.1 151.95 Thousand
31 Aug, 2018 37.4 37.75 36.5 37.4 775 Thousand
30 Aug, 2018 37.5 38.0 37.0 37.4 180.48 Thousand
29 Aug, 2018 37.5 37.5 37.0 37.5 79.15 Thousand
28 Aug, 2018 37.5 38.0 36.8 37.5 486.74 Thousand
24 Aug, 2018 36.9 37.91 36.33 37.4 2.64 Million