Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 43.3 44.0 43.2 44.0 578.07 Thousand
04 Oct, 2018 43.6 43.6 43.2 43.3 640.88 Thousand
03 Oct, 2018 43.6 44.0 43.4 43.7 525.09 Thousand
02 Oct, 2018 42.7 44.04 42.7 43.6 3.38 Million
01 Oct, 2018 41.5 43.0 41.3 42.6 1.92 Million
28 Sep, 2018 39.9 41.35 39.62 41.0 1.47 Million
27 Sep, 2018 39.9 40.4 39.7 39.9 639.78 Thousand
26 Sep, 2018 39.7 40.2 39.6 39.7 84.13 Thousand
25 Sep, 2018 39.6 40.0 39.4 39.7 17.82 Thousand
24 Sep, 2018 39.4 39.7 39.2 39.6 606.13 Thousand