Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 35.6 37.1 35.22 36.0 1.65 Million
22 Aug, 2018 35.3 35.6 35.2 35.6 8.64 Million
21 Aug, 2018 35.3 35.3 35.2 35.3 205.88 Thousand
20 Aug, 2018 35.3 35.3 35.2 35.3 157.82 Thousand
17 Aug, 2018 35.3 35.4 35.0 35.4 79.99 Thousand
16 Aug, 2018 35.6 35.6 35.2 35.6 223.5 Thousand
15 Aug, 2018 35.6 35.6 35.2 35.6 88.75 Thousand
14 Aug, 2018 35.1 35.6 35.07 35.6 915.31 Thousand
13 Aug, 2018 35.1 35.2 35.0 35.1 413.91 Thousand
10 Aug, 2018 35.6 35.6 35.0 35.0 432.01 Thousand