Jersey Oil and Gas PLC (JOG)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 20.45 20.45 19.5 20.0 771.87 Thousand
11 Jan, 2012 20.88 21.0 19.5 21.0 346.03 Thousand
10 Jan, 2012 20.75 21.5 19.5 19.5 3.56 Million
09 Jan, 2012 22.5 22.5 19.0 20.75 4.05 Million
06 Jan, 2012 23.75 25.0 22.0 24.3 2.05 Million
05 Jan, 2012 22.5 22.5 22.5 22.5 3500.00
04 Jan, 2012 23.75 24.25 22.5 24.0 118.29 Thousand
30 Dec, 2011 24.0 24.0 23.0 23.0 209.63 Thousand
29 Dec, 2011 24.25 25.04 23.0 23.0 150 Thousand
28 Dec, 2011 24.13 25.0 22.5 23.0 333.05 Thousand