Journeo PLC (JNEO)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1995 | 105.0 | 106.0 | 103.0 | 103.0 | - |
| 10 Nov, 1995 | 108.0 | 108.0 | 105.0 | 105.0 | - |
| 09 Nov, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 08 Nov, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 07 Nov, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 06 Nov, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 03 Nov, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 02 Nov, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 01 Nov, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 31 Oct, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG