Journeo PLC (JNEO)

GBX 381.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 100.0 105.0 100.0 105.0 -
29 Nov, 1995 100.0 100.0 100.0 100.0 -
28 Nov, 1995 100.0 101.0 98.0 100.0 -
27 Nov, 1995 100.0 100.0 98.0 98.0 -
24 Nov, 1995 93.0 93.0 91.0 91.0 -
23 Nov, 1995 91.0 93.0 91.0 93.0 -
22 Nov, 1995 91.0 93.0 91.0 93.0 -
21 Nov, 1995 93.0 93.0 91.0 91.0 -
20 Nov, 1995 95.0 98.0 93.0 93.0 -
17 Nov, 1995 98.0 98.0 95.0 95.0 -