Journeo PLC (JNEO)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1995 | 105.0 | 105.0 | 103.0 | 103.0 | - |
| 12 Dec, 1995 | 116.0 | 116.0 | 103.0 | 105.0 | - |
| 11 Dec, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 08 Dec, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 07 Dec, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 06 Dec, 1995 | 118.0 | 118.0 | 116.0 | 116.0 | - |
| 05 Dec, 1995 | 113.0 | 120.0 | 105.0 | 120.0 | - |
| 04 Dec, 1995 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 01 Dec, 1995 | 105.0 | 105.0 | 103.0 | 103.0 | - |
| 30 Nov, 1995 | 100.0 | 105.0 | 100.0 | 105.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG