Journeo PLC (JNEO)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1996 | 103.0 | 103.0 | 101.0 | 101.0 | - |
| 14 Feb, 1996 | 103.0 | 103.0 | 101.0 | 101.0 | - |
| 13 Feb, 1996 | 103.0 | 103.0 | 101.0 | 101.0 | - |
| 12 Feb, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 09 Feb, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 08 Feb, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 07 Feb, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 06 Feb, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 05 Feb, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 02 Feb, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG