Journeo PLC (JNEO)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1996 | 105.0 | 105.0 | 103.0 | 103.0 | - |
| 31 Jan, 1996 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 30 Jan, 1996 | 106.0 | 106.0 | 105.0 | 105.0 | - |
| 29 Jan, 1996 | 108.0 | 110.0 | 106.0 | 106.0 | - |
| 26 Jan, 1996 | 108.0 | 110.0 | 108.0 | 108.0 | - |
| 25 Jan, 1996 | 108.0 | 110.0 | 108.0 | 110.0 | - |
| 24 Jan, 1996 | 108.0 | 110.0 | 108.0 | 110.0 | - |
| 23 Jan, 1996 | 110.0 | 110.0 | 108.0 | 108.0 | - |
| 22 Jan, 1996 | 108.0 | 110.0 | 108.0 | 110.0 | - |
| 19 Jan, 1996 | 110.0 | 110.0 | 108.0 | 108.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG