Journeo PLC (JNEO)
GBX 385.5
(-1.15%)
GBX 385.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1996 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 14 Mar, 1996 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 13 Mar, 1996 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 12 Mar, 1996 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 11 Mar, 1996 | 103.0 | 103.0 | 101.0 | 101.0 | - |
| 08 Mar, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 07 Mar, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 06 Mar, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 05 Mar, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 04 Mar, 1996 | 103.0 | 103.0 | 103.0 | 103.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG