Journeo PLC (JNEO)
GBX 385.5
(-1.15%)
GBX 385.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1996 | 105.0 | 105.0 | 103.0 | 103.0 | - |
| 28 Mar, 1996 | 103.0 | 105.0 | 103.0 | 105.0 | - |
| 27 Mar, 1996 | 106.0 | 106.0 | 103.0 | 105.0 | - |
| 26 Mar, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Mar, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 22 Mar, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 21 Mar, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 20 Mar, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 19 Mar, 1996 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 18 Mar, 1996 | 101.0 | 108.0 | 101.0 | 106.0 | - |
JOG
JPEL
JSE
JLP
JMAT
JMG