Journeo PLC (JNEO)

GBX 379.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 249.5 250.8 241.25 246.0 159.88 Thousand
14 Jun, 2024 251.0 252.4 245.72 249.5 27.48 Thousand
13 Jun, 2024 255.03 255.03 245.3 251.0 131.19 Thousand
12 Jun, 2024 256.5 256.89 255.03 256.5 31.59 Thousand
11 Jun, 2024 257.5 258.45 255.0 256.5 122.07 Thousand
10 Jun, 2024 257.5 259.2 255.65 257.5 20.65 Thousand
07 Jun, 2024 257.5 260.0 256.25 257.5 11.47 Thousand
06 Jun, 2024 256.5 259.89 255.2 257.5 36.67 Thousand
05 Jun, 2024 257.5 258.79 246.3 256.5 110.9 Thousand
04 Jun, 2024 262.5 263.0 255.26 258.5 46.32 Thousand