Journeo PLC (JNEO)

GBX 379.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 250.0 254.66 246.6 252.5 130.57 Thousand
28 Jun, 2024 255.5 256.89 248.25 250.0 27.76 Thousand
27 Jun, 2024 252.5 256.95 251.03 255.5 88.37 Thousand
26 Jun, 2024 252.5 255.0 250.1 252.5 141.96 Thousand
25 Jun, 2024 248.0 254.0 247.93 252.5 34.61 Thousand
24 Jun, 2024 248.0 252.0 246.65 252.0 34.96 Thousand
21 Jun, 2024 248.0 249.59 246.55 248.0 21.72 Thousand
20 Jun, 2024 248.0 249.8 246.0 248.0 43.52 Thousand
19 Jun, 2024 244.0 250.0 238.5 248.0 58.96 Thousand
18 Jun, 2024 246.0 247.16 240.08 244.0 14.77 Thousand