Journeo PLC (JNEO)
GBX 379.0
(0.0%)
GBX 379.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 232.0 | 233.7 | 208.1 | 209.0 | 327.18 Thousand |
| 12 Jul, 2024 | 242.8 | 242.8 | 228.1 | 232.0 | 386.58 Thousand |
| 11 Jul, 2024 | 246.0 | 247.8 | 242.6 | 246.0 | 14.42 Thousand |
| 10 Jul, 2024 | 246.0 | 246.8 | 242.08 | 246.0 | 67.9 Thousand |
| 09 Jul, 2024 | 247.8 | 247.8 | 244.0 | 247.0 | 31.08 Thousand |
| 08 Jul, 2024 | 251.0 | 252.2 | 247.08 | 251.0 | 60.43 Thousand |
| 05 Jul, 2024 | 252.5 | 254.45 | 247.25 | 251.0 | 43.1 Thousand |
| 04 Jul, 2024 | 250.5 | 252.5 | 248.15 | 252.5 | 23.39 Thousand |
| 03 Jul, 2024 | 252.5 | 253.0 | 248.0 | 250.5 | 50.03 Thousand |
| 02 Jul, 2024 | 252.5 | 252.5 | 248.0 | 252.5 | 71.52 Thousand |
JOG
JPEL
JSE
JLP
JMAT
JMG