Jubilee Metals Group PLC (JLP.L)
GBp 3.2
(1.91%)
GBp 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.15 | 5.2 | 4.88 | 5.0 | 2.93 Million |
| 09 Nov, 2023 | 5.35 | 5.45 | 4.83 | 5.1 | 5.25 Million |
| 08 Nov, 2023 | 5.35 | 5.45 | 5.21 | 5.35 | 483.91 Thousand |
| 07 Nov, 2023 | 5.35 | 5.5 | 5.2 | 5.35 | 2.04 Million |
| 06 Nov, 2023 | 5.35 | 5.5 | 5.2 | 5.4 | 2.17 Million |
| 03 Nov, 2023 | 5.35 | 5.5 | 5.11 | 5.3 | 2.29 Million |
| 02 Nov, 2023 | 5.4 | 5.5 | 5.15 | 5.3 | 2.19 Million |
| 01 Nov, 2023 | 5.5 | 5.7 | 5.3 | 5.4 | 2.88 Million |
| 31 Oct, 2023 | 5.5 | 5.59 | 5.37 | 5.5 | 1.11 Million |
| 30 Oct, 2023 | 5.6 | 6.0 | 5.32 | 5.7 | 2.33 Million |
1906
IBKKF
AYURF
VHI
AEXAY
NOG