Jubilee Metals Group PLC (JLP.L)
GBp 3.2
(1.91%)
GBp 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.74 | 3.9 | 3.7 | 3.75 | 1 Million |
| 06 Jun, 2025 | 4.08 | 4.13 | 3.7 | 3.8 | 13.98 Million |
| 05 Jun, 2025 | 4.25 | 4.5 | 3.85 | 4.0 | 24.55 Million |
| 04 Jun, 2025 | 3.8 | 4.0 | 3.66 | 3.9 | 22.29 Million |
| 03 Jun, 2025 | 3.65 | 3.8 | 3.5 | 3.8 | 22.56 Million |
| 02 Jun, 2025 | 3.74 | 3.9 | 3.5 | 3.75 | 3.58 Million |
| 30 May, 2025 | 4.0 | 4.0 | 3.7 | 3.8 | 4.27 Million |
| 29 May, 2025 | 3.83 | 4.0 | 3.8 | 3.9 | 2.33 Million |
| 28 May, 2025 | 4.2 | 4.3 | 3.8 | 3.9 | 12.28 Million |
| 27 May, 2025 | 4.17 | 4.4 | 4.0 | 4.3 | 2.21 Million |
1906
IBKKF
AYURF
VHI
AEXAY
NOG