Jubilee Metals Group PLC (JLP.L)
GBp 3.2
(1.91%)
GBp 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.06 | 4.3 | 3.9 | 4.29 | 11.27 Million |
| 20 May, 2025 | 3.83 | 4.0 | 3.8 | 4.0 | 6.6 Million |
| 19 May, 2025 | 3.7 | 4.0 | 3.7 | 3.9 | 5.12 Million |
| 16 May, 2025 | 3.46 | 3.74 | 3.42 | 3.7 | 3.41 Million |
| 15 May, 2025 | 3.42 | 3.6 | 3.33 | 3.42 | 1.42 Million |
| 14 May, 2025 | 3.5 | 3.7 | 3.3 | 3.6 | 4.62 Million |
| 13 May, 2025 | 3.55 | 3.7 | 3.4 | 3.55 | 906.54 Thousand |
| 12 May, 2025 | 3.36 | 3.65 | 3.3 | 3.58 | 7.53 Million |
| 09 May, 2025 | 3.29 | 3.4 | 3.15 | 3.3 | 9.86 Million |
| 08 May, 2025 | 3.24 | 3.3 | 3.12 | 3.18 | 4.79 Million |
1906
IBKKF
AYURF
VHI
AEXAY
NOG