GBp 3.2
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 7.35 | 7.5 | 7.1 | 7.3 | 617.36 Thousand |
25 Sep, 2023 | 7.35 | 7.35 | 7.2 | 7.35 | 302.89 Thousand |
22 Sep, 2023 | 7.45 | 7.7 | 7.2 | 7.35 | 2.97 Million |
21 Sep, 2023 | 7.6 | 7.86 | 7.31 | 7.45 | 13.89 Million |
20 Sep, 2023 | 7.65 | 7.8 | 7.44 | 7.6 | 943.47 Thousand |
19 Sep, 2023 | 7.6 | 7.8 | 7.5 | 7.65 | 1.41 Million |
18 Sep, 2023 | 7.0 | 7.95 | 6.93 | 7.65 | 7.98 Million |
15 Sep, 2023 | 7.05 | 7.2 | 6.83 | 7.05 | 1.47 Million |
14 Sep, 2023 | 7.0 | 7.2 | 6.8 | 7.0 | 877.42 Thousand |
1906
IBKKF
AYURF
VHI
AEXAY
NOG