Jubilee Metals Group PLC (JLP.L)
GBp 3.2
(1.91%)
GBp 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.05 | 7.2 | 6.5 | 6.75 | 1.54 Million |
| 06 Oct, 2023 | 7.05 | 6.98 | 6.9 | 7.05 | 412.49 Thousand |
| 05 Oct, 2023 | 6.95 | 7.2 | 6.9 | 7.05 | 1.54 Million |
| 04 Oct, 2023 | 7.15 | 7.3 | 6.9 | 6.95 | 2.14 Million |
| 03 Oct, 2023 | 7.15 | 7.17 | 7.06 | 7.15 | 324.73 Thousand |
| 02 Oct, 2023 | 7.3 | 7.5 | 7.02 | 7.15 | 1.37 Million |
| 29 Sep, 2023 | 7.35 | 7.5 | 7.1 | 7.3 | 1.28 Million |
| 28 Sep, 2023 | 7.35 | 7.5 | 7.22 | 7.5 | 406.25 Thousand |
| 27 Sep, 2023 | 7.3 | 7.5 | 7.2 | 7.35 | 27.39 Million |
| 26 Sep, 2023 | 7.35 | 7.5 | 7.1 | 7.3 | 617.36 Thousand |
1906
IBKKF
AYURF
VHI
AEXAY
NOG