Jubilee Metals Group PLC (JLP.L)
GBp 3.2
(1.91%)
GBp 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.7 | 5.9 | 5.5 | 5.6 | 1.94 Million |
| 25 Oct, 2023 | 5.85 | 6.0 | 5.63 | 5.8 | 1.41 Million |
| 24 Oct, 2023 | 5.8 | 5.9 | 5.68 | 5.9 | 1.34 Million |
| 23 Oct, 2023 | 5.8 | 5.9 | 5.72 | 5.8 | 4.25 Million |
| 20 Oct, 2023 | 5.8 | 5.89 | 5.73 | 5.8 | 3.36 Million |
| 19 Oct, 2023 | 5.8 | 5.9 | 5.7 | 5.8 | 3.46 Million |
| 18 Oct, 2023 | 5.85 | 6.0 | 5.7 | 5.8 | 2.52 Million |
| 17 Oct, 2023 | 5.85 | 6.2 | 5.6 | 5.9 | 7.65 Million |
| 16 Oct, 2023 | 5.9 | 6.0 | 5.5 | 5.8 | 4.67 Million |
| 13 Oct, 2023 | 5.85 | 6.0 | 5.8 | 5.9 | 1.85 Million |
1906
IBKKF
AYURF
VHI
AEXAY
NOG