Jubilee Metals Group PLC (JLP.L)
GBp 3.2
(1.91%)
GBp 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 7.23 Million |
| 07 Dec, 2023 | 5.22 | 5.3 | 5.2 | 5.2 | 2.96 Million |
| 06 Dec, 2023 | 5.22 | 5.3 | 5.21 | 5.25 | 1.06 Million |
| 05 Dec, 2023 | 5.25 | 5.3 | 5.2 | 5.25 | 1.75 Million |
| 04 Dec, 2023 | 5.2 | 5.5 | 5.1 | 5.25 | 4.05 Million |
| 01 Dec, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 1.3 Million |
| 30 Nov, 2023 | 5.2 | 5.5 | 5.1 | 5.5 | 1.81 Million |
| 29 Nov, 2023 | 5.15 | 5.35 | 5.0 | 5.2 | 3.29 Million |
| 28 Nov, 2023 | 5.15 | 5.3 | 4.96 | 5.1 | 3.09 Million |
| 27 Nov, 2023 | 5.1 | 5.4 | 5.0 | 5.1 | 6.82 Million |
1906
IBKKF
AYURF
VHI
AEXAY
NOG