JP Morgan Global Growth & Income PLC (JGGI)
GBX 570.0
(0.0%)
GBX 570.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1986 | 161.5 | 161.5 | 161.5 | 161.5 | - |
| 29 Oct, 1986 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 28 Oct, 1986 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 27 Oct, 1986 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 23 Oct, 1986 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 22 Oct, 1986 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 21 Oct, 1986 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 20 Oct, 1986 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 17 Oct, 1986 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 16 Oct, 1986 | 159.0 | 159.0 | 159.0 | 159.0 | - |
JHD
JHDA
JII
JEMI
JET2
JFJ