JP Morgan Global Growth & Income PLC (JGGI)
GBX 570.0
(0.0%)
GBX 570.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1986 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 19 Nov, 1986 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 18 Nov, 1986 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 17 Nov, 1986 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 13 Nov, 1986 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 12 Nov, 1986 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 11 Nov, 1986 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 07 Nov, 1986 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 03 Nov, 1986 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 31 Oct, 1986 | 162.5 | 162.5 | 162.5 | 162.5 | - |
JHD
JHDA
JII
JEMI
JET2
JFJ