JP Morgan Global Growth & Income PLC (JGGI)
GBX 567.0
(0.0%)
GBX 567.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1988 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 09 Mar, 1988 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 08 Mar, 1988 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 07 Mar, 1988 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 04 Mar, 1988 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 03 Mar, 1988 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 02 Mar, 1988 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 01 Mar, 1988 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 26 Feb, 1988 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 25 Feb, 1988 | 154.5 | 154.5 | 154.5 | 154.5 | - |
JHD
JHDA
JII
JEMI
JET2
JFJ