JP Morgan Global Growth & Income PLC (JGGI)
GBX 567.0
(0.0%)
GBX 567.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1988 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 25 Mar, 1988 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 24 Mar, 1988 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 23 Mar, 1988 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 22 Mar, 1988 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 21 Mar, 1988 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 18 Mar, 1988 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 16 Mar, 1988 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 15 Mar, 1988 | 149.5 | 149.5 | 149.5 | 149.5 | - |
| 11 Mar, 1988 | 149.0 | 149.0 | 149.0 | 149.0 | - |
JHD
JHDA
JII
JEMI
JET2
JFJ