Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 180.5 180.15 180.0 180.5 4635.00
09 Nov, 2023 180.5 180.82 180.0 180.5 1886.00
08 Nov, 2023 181.5 180.0 180.0 180.5 63.67 Thousand
07 Nov, 2023 181.5 180.0 175.0 181.5 46.06 Thousand
06 Nov, 2023 184.0 182.0 180.0 181.5 6365.00
03 Nov, 2023 181.5 180.0 180.0 181.5 3441.00
02 Nov, 2023 181.5 181.38 180.0 181.5 15.66 Thousand
01 Nov, 2023 182.5 182.0 181.41 181.5 11.54 Thousand
31 Oct, 2023 186.5 183.0 183.0 182.5 1050.00
30 Oct, 2023 186.5 183.0 182.5 184.5 36.41 Thousand