Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 183.23 | 183.5 | 183.23 | 183.5 | 5525.00 |
| 07 Dec, 2023 | 183.23 | 183.5 | 183.23 | 183.5 | 1000.00 |
| 06 Dec, 2023 | 183.23 | 183.64 | 182.0 | 183.5 | 18.74 Thousand |
| 05 Dec, 2023 | 183.5 | 183.95 | 183.23 | 183.5 | 6545.00 |
| 04 Dec, 2023 | 183.5 | 183.98 | 183.23 | 183.5 | 11.62 Thousand |
| 01 Dec, 2023 | 183.5 | 183.98 | 182.9 | 183.5 | 19.53 Thousand |
| 30 Nov, 2023 | 183.5 | 183.95 | 183.95 | 183.5 | 5436.00 |
| 29 Nov, 2023 | 183.5 | 183.85 | 183.13 | 183.5 | 7013.00 |
| 28 Nov, 2023 | 183.5 | 183.5 | 183.13 | 183.5 | 11.49 Thousand |
| 27 Nov, 2023 | 182.5 | 183.0 | 182.01 | 183.5 | 6173.00 |
TIERRA
2245
SIX
TELLUS
002463
1202