Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 196.88 196.88 196.0 196.0 9082.00
21 Dec, 2023 196.9 196.9 195.02 196.0 8285.00
20 Dec, 2023 194.01 195.5 194.0 195.5 17.52 Thousand
19 Dec, 2023 194.64 194.82 194.0 194.5 77.86 Thousand
18 Dec, 2023 192.7 193.5 192.0 193.5 15.89 Thousand
15 Dec, 2023 190.0 192.5 190.0 192.5 24.58 Thousand
14 Dec, 2023 188.5 190.9 188.5 189.5 29.73 Thousand
13 Dec, 2023 187.25 189.0 187.0 189.0 15.53 Thousand
12 Dec, 2023 187.12 187.88 187.12 187.5 14.9 Thousand
11 Dec, 2023 183.95 187.5 183.95 187.5 11.43 Thousand