Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 180.5 182.9 181.0 182.5 9582.00
23 Nov, 2023 180.5 181.0 179.5 180.5 76.97 Thousand
22 Nov, 2023 180.5 181.0 180.0 180.5 11.94 Thousand
21 Nov, 2023 180.5 181.0 180.14 180.5 28.28 Thousand
20 Nov, 2023 180.5 181.0 180.0 180.5 75.61 Thousand
17 Nov, 2023 180.5 180.8 180.0 180.5 23.1 Thousand
16 Nov, 2023 180.5 180.82 180.16 180.5 12.26 Thousand
15 Nov, 2023 182.0 180.82 180.16 180.5 19.89 Thousand
14 Nov, 2023 180.5 180.05 180.05 180.5 1137.00
13 Nov, 2023 180.5 180.05 180.0 180.5 16.93 Thousand