Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 189.0 | 185.0 | 182.0 | 185.0 | 22.39 Thousand |
| 26 Oct, 2023 | 189.0 | 184.0 | 181.0 | 188.0 | 62.67 Thousand |
| 25 Oct, 2023 | 189.0 | 186.0 | 186.0 | 189.0 | 633.00 |
| 24 Oct, 2023 | 191.0 | 189.0 | 186.0 | 189.0 | 13.92 Thousand |
| 23 Oct, 2023 | 195.0 | 192.06 | 188.0 | 191.0 | 23.19 Thousand |
| 20 Oct, 2023 | 196.0 | 192.0 | 191.5 | 195.0 | 13.71 Thousand |
| 19 Oct, 2023 | 197.0 | 195.9 | 194.0 | 197.0 | 12.05 Thousand |
| 18 Oct, 2023 | 197.0 | 196.02 | 196.0 | 197.0 | 13.09 Thousand |
| 17 Oct, 2023 | 197.0 | 196.36 | 196.0 | 197.0 | 23.96 Thousand |
| 16 Oct, 2023 | 197.0 | 196.0 | 196.0 | 197.0 | 5388.00 |
TIERRA
2245
SIX
TELLUS
002463
1202