Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 198.5 198.5 198.0 198.5 68.92 Thousand
28 Sep, 2023 198.5 198.5 198.0 198.5 18.47 Thousand
27 Sep, 2023 202.0 200.3 197.0 198.5 14.12 Thousand
26 Sep, 2023 202.0 200.0 200.0 202.0 4289.00
25 Sep, 2023 202.0 200.0 200.0 202.0 387.00
22 Sep, 2023 202.0 200.0 200.0 202.0 21.69 Thousand
21 Sep, 2023 202.0 200.36 200.0 202.0 15.04 Thousand
20 Sep, 2023 202.0 200.36 198.5 202.0 4714.00
19 Sep, 2023 203.0 200.0 200.0 202.0 8178.00
18 Sep, 2023 201.0 200.36 200.0 201.0 6442.00