Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 202.0 | 203.25 | 202.0 | 203.0 | 6498.00 |
| 23 Jan, 2024 | 202.04 | 203.0 | 202.0 | 203.0 | 50.54 Thousand |
| 22 Jan, 2024 | 202.04 | 204.0 | 202.0 | 204.0 | 76.16 Thousand |
| 19 Jan, 2024 | 202.0 | 204.0 | 202.0 | 204.0 | 17.11 Thousand |
| 18 Jan, 2024 | 202.0 | 204.0 | 202.0 | 204.0 | 75.75 Thousand |
| 17 Jan, 2024 | 202.0 | 204.0 | 200.0 | 204.0 | 56.27 Thousand |
| 16 Jan, 2024 | 202.01 | 204.0 | 200.0 | 204.0 | 29.93 Thousand |
| 15 Jan, 2024 | 202.0 | 204.78 | 202.0 | 204.0 | 19.6 Thousand |
| 12 Jan, 2024 | 204.4 | 204.4 | 202.0 | 204.0 | 71.8 Thousand |
| 11 Jan, 2024 | 202.0 | 204.4 | 202.0 | 204.0 | 29.89 Thousand |
TIERRA
2245
SIX
TELLUS
002463
1202