Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 195.5 | 195.5 | 194.0 | 195.0 | 1236.00 |
| 20 Feb, 2024 | 193.1 | 195.0 | 193.1 | 195.0 | 12.88 Thousand |
| 19 Feb, 2024 | 194.1 | 195.98 | 194.1 | 195.0 | 4515.00 |
| 16 Feb, 2024 | 192.2 | 196.0 | 192.2 | 195.0 | 18.95 Thousand |
| 15 Feb, 2024 | 192.2 | 194.0 | 192.2 | 194.0 | 9647.00 |
| 14 Feb, 2024 | 194.0 | 194.0 | 192.2 | 194.0 | 2981.00 |
| 13 Feb, 2024 | 192.0 | 196.0 | 192.0 | 194.0 | 67.32 Thousand |
| 12 Feb, 2024 | 194.0 | 197.4 | 192.0 | 196.0 | 18.38 Thousand |
| 09 Feb, 2024 | 194.0 | 197.4 | 194.0 | 197.0 | 7117.00 |
| 08 Feb, 2024 | 197.0 | 197.0 | 194.01 | 197.0 | 39.35 Thousand |
TIERRA
2245
SIX
TELLUS
002463
1202