Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 188.22 | 189.0 | 188.0 | 188.5 | 20.07 Thousand |
| 19 Mar, 2024 | 191.5 | 191.5 | 190.0 | 190.0 | 12.39 Thousand |
| 18 Mar, 2024 | 191.89 | 191.89 | 191.0 | 191.5 | 30.44 Thousand |
| 15 Mar, 2024 | 191.64 | 191.64 | 191.0 | 191.5 | 26.3 Thousand |
| 14 Mar, 2024 | 191.05 | 191.69 | 191.0 | 191.5 | 19.7 Thousand |
| 13 Mar, 2024 | 191.05 | 191.8 | 191.0 | 191.5 | 21.62 Thousand |
| 12 Mar, 2024 | 191.05 | 191.9 | 191.0 | 191.5 | 44.91 Thousand |
| 11 Mar, 2024 | 192.0 | 192.0 | 190.32 | 191.5 | 22.29 Thousand |
| 08 Mar, 2024 | 191.05 | 191.5 | 191.05 | 191.5 | 3527.00 |
| 07 Mar, 2024 | 191.88 | 192.0 | 191.0 | 191.5 | 18.2 Thousand |
TIERRA
2245
SIX
TELLUS
002463
1202