Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 180.75 181.5 180.01 181.5 8860.00
18 Apr, 2024 180.58 181.5 180.0 181.5 14.4 Thousand
17 Apr, 2024 180.58 181.5 180.0 181.5 13.65 Thousand
16 Apr, 2024 180.0 181.5 180.0 181.5 2170.00
15 Apr, 2024 180.1 180.9 180.0 180.5 21.28 Thousand
12 Apr, 2024 180.65 180.65 180.0 180.5 5315.00
11 Apr, 2024 180.7 180.7 180.0 180.5 29.03 Thousand
10 Apr, 2024 180.8 180.8 180.0 180.5 41.56 Thousand
09 Apr, 2024 180.1 181.7 180.0 180.5 24.82 Thousand
08 Apr, 2024 180.0 181.7 180.0 181.0 13.89 Thousand