Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 194.0 | 198.0 | 192.97 | 193.0 | 19.64 Thousand |
| 17 May, 2024 | 196.0 | 196.0 | 188.35 | 193.0 | 26.72 Thousand |
| 16 May, 2024 | 191.9 | 194.0 | 187.1 | 191.0 | 23.08 Thousand |
| 15 May, 2024 | 185.25 | 191.5 | 182.0 | 187.0 | 18.96 Thousand |
| 14 May, 2024 | 190.0 | 190.0 | 186.0 | 186.0 | 1600.00 |
| 13 May, 2024 | 190.0 | 190.0 | 184.8 | 186.0 | 8780.00 |
| 10 May, 2024 | 183.5 | 190.0 | 182.0 | 186.0 | 45.75 Thousand |
| 09 May, 2024 | 180.2 | 187.0 | 180.2 | 184.5 | 32.39 Thousand |
| 08 May, 2024 | 183.0 | 183.0 | 177.5 | 180.5 | 56.33 Thousand |
| 07 May, 2024 | 177.8 | 182.0 | 177.13 | 179.5 | 72.1 Thousand |
TIERRA
2245
SIX
TELLUS
002463
1202