Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 198.0 198.0 195.0 195.0 31.01 Thousand
17 Jun, 2024 195.92 198.0 195.0 195.0 32.1 Thousand
14 Jun, 2024 195.95 195.95 195.0 195.0 4130.00
13 Jun, 2024 195.92 195.92 195.0 195.0 20.84 Thousand
12 Jun, 2024 195.95 195.95 195.0 195.0 15.59 Thousand
11 Jun, 2024 198.0 198.0 194.0 194.0 31.07 Thousand
10 Jun, 2024 195.92 195.92 194.0 194.0 16.52 Thousand
07 Jun, 2024 195.92 198.0 194.0 194.0 12.47 Thousand
06 Jun, 2024 195.92 198.0 194.0 194.0 7586.00
05 Jun, 2024 195.92 198.0 194.0 194.0 7699.00