Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 199.99 199.99 196.0 196.0 32.56 Thousand
01 Jul, 2024 196.0 196.0 195.93 196.0 9266.00
28 Jun, 2024 196.0 196.0 196.0 196.0 5579.00
27 Jun, 2024 196.0 199.99 196.0 196.0 6153.00
26 Jun, 2024 196.0 199.99 196.0 196.0 5032.00
25 Jun, 2024 199.99 199.99 196.0 196.0 44.54 Thousand
24 Jun, 2024 192.0 196.0 192.0 196.0 29.54 Thousand
21 Jun, 2024 196.0 200.0 196.0 196.0 24.71 Thousand
20 Jun, 2024 200.0 200.0 196.0 196.0 12.37 Thousand
19 Jun, 2024 195.96 197.75 195.96 196.0 7800.00