Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 207.4 210.0 207.4 209.0 12.1 Thousand
29 Jul, 2024 207.12 207.22 207.0 207.0 12.89 Thousand
26 Jul, 2024 196.64 208.0 196.64 207.0 122.68 Thousand
25 Jul, 2024 196.0 196.0 196.0 196.0 34.6 Thousand
24 Jul, 2024 196.0 196.0 196.0 196.0 2585.00
23 Jul, 2024 196.0 196.0 196.0 196.0 17.04 Thousand
22 Jul, 2024 196.0 196.0 192.0 196.0 16.01 Thousand
19 Jul, 2024 196.0 196.0 192.0 196.0 12.51 Thousand
18 Jul, 2024 196.0 196.0 196.0 196.0 10.51 Thousand
17 Jul, 2024 196.0 196.0 194.6 196.0 15.55 Thousand