Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 219.21 | 221.0 | 218.8 | 221.0 | 65.59 Thousand |
| 12 Aug, 2024 | 219.21 | 222.2 | 218.06 | 221.0 | 34.87 Thousand |
| 09 Aug, 2024 | 219.21 | 221.0 | 219.21 | 221.0 | 10 Thousand |
| 08 Aug, 2024 | 222.2 | 222.2 | 219.21 | 221.0 | 24.18 Thousand |
| 07 Aug, 2024 | 215.7 | 223.0 | 215.7 | 221.0 | 38.46 Thousand |
| 06 Aug, 2024 | 214.6 | 222.0 | 214.0 | 219.0 | 49.17 Thousand |
| 05 Aug, 2024 | 210.0 | 219.0 | 210.0 | 219.0 | 23.28 Thousand |
| 02 Aug, 2024 | 224.0 | 224.0 | 215.0 | 219.0 | 68.52 Thousand |
| 01 Aug, 2024 | 210.0 | 224.0 | 210.0 | 219.0 | 37.75 Thousand |
| 31 Jul, 2024 | 209.9 | 210.0 | 209.0 | 209.0 | 40.19 Thousand |
TIERRA
2245
SIX
TELLUS
002463
1202