Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 215.7 | 218.25 | 215.7 | 217.0 | 10.64 Thousand |
| 10 Sep, 2024 | 216.0 | 218.25 | 215.5 | 217.0 | 17.31 Thousand |
| 09 Sep, 2024 | 215.6 | 221.4 | 214.0 | 216.0 | 23.28 Thousand |
| 06 Sep, 2024 | 216.25 | 219.6 | 216.25 | 218.0 | 9250.00 |
| 05 Sep, 2024 | 217.65 | 221.0 | 217.0 | 217.0 | 26.49 Thousand |
| 04 Sep, 2024 | 219.6 | 221.3 | 219.56 | 220.0 | 31.11 Thousand |
| 03 Sep, 2024 | 218.9 | 220.0 | 218.9 | 220.0 | 2191.00 |
| 02 Sep, 2024 | 221.4 | 221.4 | 218.85 | 220.0 | 3382.00 |
| 30 Aug, 2024 | 220.68 | 220.68 | 218.7 | 220.0 | 27.21 Thousand |
| 29 Aug, 2024 | 220.68 | 221.0 | 218.65 | 220.0 | 10.17 Thousand |
TIERRA
2245
SIX
TELLUS
002463
1202