Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 216.16 | 218.0 | 215.83 | 218.0 | 4642.00 |
| 24 Sep, 2024 | 216.16 | 218.0 | 216.16 | 218.0 | 3563.00 |
| 23 Sep, 2024 | 215.82 | 221.5 | 215.82 | 217.0 | 43.51 Thousand |
| 20 Sep, 2024 | 215.78 | 220.3 | 215.78 | 217.0 | 26.73 Thousand |
| 19 Sep, 2024 | 216.51 | 217.0 | 216.51 | 217.0 | 8.00 |
| 18 Sep, 2024 | 215.8 | 220.3 | 215.8 | 216.0 | 17.75 Thousand |
| 17 Sep, 2024 | 217.0 | 217.0 | 217.0 | 217.0 | - |
| 16 Sep, 2024 | 215.5 | 218.25 | 215.5 | 217.0 | 7739.00 |
| 13 Sep, 2024 | 216.1 | 219.5 | 215.5 | 217.0 | 54.92 Thousand |
| 12 Sep, 2024 | 216.0 | 220.0 | 214.55 | 220.0 | 68.97 Thousand |
TIERRA
2245
SIX
TELLUS
002463
1202