Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 222.8 223.6 222.0 222.0 20.06 Thousand
08 Oct, 2024 221.74 222.0 220.8 222.0 25.29 Thousand
07 Oct, 2024 221.68 222.0 219.25 222.0 12.39 Thousand
04 Oct, 2024 217.84 222.8 217.84 222.0 20.38 Thousand
03 Oct, 2024 218.0 220.0 217.0 217.0 7078.00
02 Oct, 2024 217.5 217.96 216.0 216.0 20.48 Thousand
01 Oct, 2024 216.0 216.0 216.0 216.0 788.00
30 Sep, 2024 215.83 217.96 215.83 216.0 29.31 Thousand
27 Sep, 2024 215.83 217.96 215.83 216.0 16 Thousand
26 Sep, 2024 215.83 220.24 215.83 218.0 12.24 Thousand