Jupiter Green Investment Trust PLC (JGC.L)

GBp 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 235.0 235.0 228.8 230.0 8516.00
22 Oct, 2024 228.0 232.0 226.5 229.0 775.32 Thousand
21 Oct, 2024 226.0 226.0 226.0 226.0 14.88 Thousand
18 Oct, 2024 225.96 226.0 224.5 226.0 4275.00
17 Oct, 2024 224.91 228.0 224.91 226.0 4424.00
16 Oct, 2024 221.93 225.0 221.93 225.0 33.34 Thousand
15 Oct, 2024 221.92 224.0 221.92 222.0 7951.00
14 Oct, 2024 221.76 222.8 221.76 222.0 10.52 Thousand
11 Oct, 2024 221.76 223.5 221.76 222.0 18.53 Thousand
10 Oct, 2024 221.75 222.8 221.75 222.0 7322.00