Jupiter Green Investment Trust PLC (JGC.L)
GBp 245.0
(0.0%)
GBp 245.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 219.91 | 220.68 | 218.55 | 220.0 | 50.11 Thousand |
| 27 Aug, 2024 | 219.75 | 220.74 | 219.75 | 220.0 | 11.19 Thousand |
| 23 Aug, 2024 | 220.0 | 220.0 | 219.73 | 220.0 | 988.00 |
| 22 Aug, 2024 | 219.74 | 220.0 | 219.72 | 220.0 | 8179.00 |
| 21 Aug, 2024 | 219.62 | 223.64 | 219.62 | 221.0 | 23.53 Thousand |
| 20 Aug, 2024 | 219.51 | 221.0 | 219.51 | 221.0 | 2351.00 |
| 19 Aug, 2024 | 219.41 | 221.0 | 219.41 | 221.0 | 4317.00 |
| 16 Aug, 2024 | 219.31 | 222.0 | 219.31 | 221.0 | 3633.00 |
| 15 Aug, 2024 | 219.11 | 222.0 | 218.0 | 221.0 | 99.01 Thousand |
| 14 Aug, 2024 | 219.02 | 221.0 | 218.06 | 221.0 | 80.53 Thousand |
TIERRA
2245
SIX
TELLUS
002463
1202